Class: Iro::Stock

Inherits:
Object
  • Object
show all
Includes:
Mongoid::Document, Mongoid::Paranoia, Mongoid::Timestamps
Defined in:
app/models/iro/stock.rb

Overview

www.macrotrends.net/stocks/charts/META/meta-platforms/stock-price-history

Constant Summary collapse

STATUS_ACTIVE = 
'active'
STATUS_INACTIVE = 
'inactive'
STATUSES = 
[ nil, 'active', 'inactive' ]
LONG_ONLY = 
'long-only'
LONG_OR_SHORT = 
'long-or-short'
SHORT_ONLY = 
'short-only'

Class Method Summary collapse

Instance Method Summary collapse

Class Method Details

.active ⇒ Object 



16
17
18
 
# File 'app/models/iro/stock.rb', line 16

def self.active
  where( status: STATUS_ACTIVE )
end

.f(ticker) ⇒ Object

my_find



51
52
53
 
# File 'app/models/iro/stock.rb', line 51

def self.f ticker
  self.find_by ticker: ticker
end

.list ⇒ Object 



58
59
60
 
# File 'app/models/iro/stock.rb', line 58

def self.list
  [[nil,nil]] + all.map { |sss| [ sss.ticker, sss.id ] }
end

.tickers_list ⇒ Object 



61
62
63
 
# File 'app/models/iro/stock.rb', line 61

def self.tickers_list
  [[nil,nil]] + all.map { |sss| [ sss.ticker, sss.ticker ] }
end

Instance Method Details

#get_historic_data(date_from = nil, date_to = nil) ⇒ Object

From: stockdata_org



146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
 
# File 'app/models/iro/stock.rb', line 146

def get_historic_data date_from=nil, date_to=nil
  date_from ||= Time.now - 1.year - 1.week
  date_to   ||= date_from + 180.days
  date_from = date_from.strftime('%Y-%m-%d')
  date_to = date_to.strftime('%Y-%m-%d')
  puts! [ticker, date_from, date_to], "ticker,date_from,date_to"
  outs = HTTParty.get("https://api.stockdata.org/v1/data/eod?symbols=#{ticker}&date_from=#{date_from}&date_to=#{date_to}&api_token=#{STOCKDATA_ORG_KEY}")
  outs['data'].each do |datum|
    existing = ::Iro::Datapoint.find_by({ symbol: ticker, date: datum['date'].to_date.strftime('%Y-%m-%d') }) rescue nil
    if existing
      print('.')
    else
      ::Iro::Datapoint.create!({ symbol: ticker,
        kind:   ::Iro::Datapoint::KIND_STOCK,
        date:   datum['date'].to_date.strftime('%Y-%m-%d'),
        open:   datum['open'],
        high:   datum['high'],
        low:    datum['low'],
        value:  datum['close'],
        volume: datum['volume'],
      })
      print('^')
    end
  end
end

#stdev(recompute: nil) ⇒ Object 



123
124
125
126
127
128
129
130
131
132
 
# File 'app/models/iro/stock.rb', line 123

def stdev recompute: nil
  if !self[:stdev] || recompute
    out = volatility_from_yr
    self[:stdev] = out
    save( validate: false )
    return out
  else
    self[:stdev]
  end
end

#symbol ⇒ Object 



24
 
# File 'app/models/iro/stock.rb', line 24

def symbol;    ticker;     end

#symbol=(a) ⇒ Object 



25
 
# File 'app/models/iro/stock.rb', line 25

def symbol= a; ticker = a; end

#to_s ⇒ Object 



55
56
57
 
# File 'app/models/iro/stock.rb', line 55

def to_s
  ticker
end

#volatility(duration: 1.year, recompute: false) ⇒ Object 



76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
 
# File 'app/models/iro/stock.rb', line 76

def volatility duration: 1.year, recompute: false
  if self[:volatility]
    if !recompute
      return self[:volatility]
    end
  end

  stock = self
  begin_on = Time.now - duration - 1.day
  points = ::Iro::Datapoint.where( kind: 'STOCK', symbol: stock.ticker,
    :date.gte => begin_on,
  ).order_by( date: :asc )

  puts! [points.first.date, points.last.date], "from,to"

  points_p = []
  points.each_with_index do |p, idx|
    next if idx == 0
    prev = points[idx-1]

    out = p.value / prev.value - 1
    points_p.push out
  end
  n = points_p.length

  avg = points_p.reduce(&:+) / n
  _sum_of_sq = []
  points_p.map do |p|
    _sum_of_sq.push( ( p - avg )*( p - avg ) )
  end
  sum_of_sq = _sum_of_sq.reduce( &:+ ) / n

  # n_periods = begin_on.to_date.business_days_until( Date.today )
  out = Math.sqrt( sum_of_sq )*sqrt( n )
  adjustment = 2.0
  out = out * adjustment
  puts! out, 'volatility (adjusted)'
  self.update volatility: out
  return out
end

#volatility_from_mo ⇒ Object 



117
118
119
 
# File 'app/models/iro/stock.rb', line 117

def volatility_from_mo
  volatility( duration: 1.month )
end

#volatility_from_yr ⇒ Object 



120
121
122
 
# File 'app/models/iro/stock.rb', line 120

def volatility_from_yr
  volatility( duration: 1.year )
end